Co-operative Bank of Kenya (COOP)
Co-operative Bank of Kenya (COOP) last traded at KES 35.50 on the Nairobi Securities Exchange (2026-10-30), down 0.42%. Over the last 252 sessions it ranged from KES 20.70 to KES 38.95.
Key figures
- Last price
- KES 35.50
- Change
- -0.42%
- 52-week low
- 20.70
- 52-week high
- 38.95
- P/E
- —
- EPS
- —
- Gross yield
- —
- Net yield (after 5% tax)
- —
Recent closing prices
| Date | Close (KES) |
|---|---|
| 2026-10-28 | 36.65 |
| 2026-10-27 | 36.70 |
| 2026-10-26 | 36.70 |
| 2026-10-23 | 36.80 |
| 2026-10-22 | 36.50 |
| 2026-10-21 | 36.55 |
| 2026-10-19 | 36.70 |
| 2026-10-16 | 36.55 |
| 2026-10-15 | 36.30 |
| 2026-10-14 | 36.00 |
News
- Co-op Bank dominates TikTok race as Gen Zs abandon traditional branches
Press · The Standard · 2026-10-28
Co-operative Bank of Kenya has cemented its position as the country's most visible lender on social media as Gen Zs abandon traditional branches, according to new industry data.
- Co-op Bank leads online search interest among Kenyan lenders
Press · Capital FM · 2026-10-27
Co-operative Bank of Kenya recorded the highest online search interest among 38 commercial banks surveyed between January and September 2026.
- Co-op Bank wins Water Finance Award as funding gap endures
Press · The Standard · 2026-10-18
Co-op Bank has received the Water Finance Award while the country's water sector faces supply losses and a financing shortfall.
NSE is thinly traded, so prices can sit unchanged for days and ratios can swing on small volumes. Net yield is gross yield × 0.95. General information, not personalised financial advice.