Soko: Kenya's trading place. Live NSE share prices

SokoKenya’s trading place

···

NSE closedLast close 30 Oct

Banking

12 · +0.35%

Family Bank Limited

27.15

+5.71%

NCBA Group

88.00

+2.62%

Equity Group Holdings Plc

95.00

-1.32%

Diamond Trust Bank Kenya

179.00

-1.26%

Standard Chartered Bank Kenya

305.00

-0.57%

Co-operative Bank of Kenya

35.50

-0.42%

HFCB Group Plc

12.10

-0.41%

ABSA Bank Kenya Plc

29.95

-0.17%

KCB Group Plc

86.00

0.00%

I & M Holdings Plc

81.25

0.00%

BK Group Plc

58.00

0.00%

Stanbic Holdings Plc

260.00

0.00%

Insurance

6 · -0.76%

CIC Insurance Group

4.73

-5.50%

Kenya Re-Insurance Corporation

4.07

+1.47%

Britam Holdings Plc

18.05

-0.55%

Liberty Kenya Holdings

9.40

0.00%

Sanlam Allianz Holdings (Kenya) Plc

9.20

0.00%

Jubilee Holdings

399.00

0.00%

Telecommunications

1 · +1.04%

Safaricom Plc

33.60

+1.04%

Energy

5 · -0.99%

Kenya Electricity Generating Company Plc

9.90

-5.05%

Kenya Power and Lighting Company Plc

21.60

+0.46%

Kenya Airways Plc

5.46

-0.37%

Umeme

5.84

0.00%

TotalEnergies Marketing Kenya Plc

45.80

0.00%

Manufacturing

10 · +0.16%

Eveready East Africa

0.98

-2.04%

East African Breweries

271.00

+1.75%

Carbacid Investments Plc

41.50

+1.20%

Flame Tree Group Holdings

2.04

+0.49%

Africa Mega Agricorp Plc

306.00

+0.16%

Unga Group

33.15

0.00%

Sameer Africa Plc

15.50

0.00%

Crown Paints Kenya Plc

60.00

0.00%

British American Tobacco Kenya Plc

549.00

0.00%

BOC Kenya Plc

188.00

0.00%

Agriculture

6 · +0.35%

Limuru Tea Plc

530.00

+1.89%

Williamson Tea Kenya Plc

150.00

+0.17%

Kakuzi Plc

423.00

+0.06%

Sasini Plc

22.70

0.00%

Eaagads

28.00

0.00%

Kapchorua Tea Kenya Plc

335.00

0.00%

Investment

6 · -2.13%

Olympia Capital Holdings

19.35

-11.11%

Nairobi Securities Exchange Plc

32.40

-1.70%

Centum Investment Company Plc

16.95

0.00%

Satrix MSCI World Feeder ETF

950.00

0.00%

ABSA NewGold ETF

4,895.00

0.00%

Africa Logistics Properties Industrial I-REIT

1.02

0.00%

Commercial

12 · +0.15%

Nairobi Business Ventures

1.31

+3.05%

Home Afrika

0.99

-1.01%

East African Portland Cement

113.00

-0.22%

Uchumi Supermarket Plc

1.28

0.00%

WPP ScanGroup Plc

1.87

0.00%

Longhorn Publishers Plc

2.89

0.00%

Express Kenya Plc

7.74

0.00%

Shri Krishana Overseas Plc

13.85

0.00%

Standard Group Plc

6.20

0.00%

Nation Media Group Plc

14.50

0.00%

TPS Eastern Africa (Serena)

18.00

0.00%

Mumias Sugar Company

0.27

0.00%

Construction

4 · +0.03%

Car and General

242.00

+0.10%

ARM Cement Plc

5.55

0.00%

Bamburi Cement

47.20

0.00%

East African Cables Plc

1.00

0.00%

Other

7 · -0.10%

Kenya Pipeline Company Plc

15.00

-0.67%

Two Rivers Internat'l Finance & Innovation Center

1.27

0.00%

Kurwitu Ventures

1,355.00

0.00%

Deacons (East Africa) Plc

0.45

0.00%

Homeboyz Entertainment Plc

4.66

0.00%

LAPTrust Imara Income-REIT

20.00

0.00%

Trans-Century Plc

0.71

0.00%

69 of 69 counters · from the public NSE tape, may be delayed