All NSE counters

69 companies listed on the Nairobi Securities Exchange, prices as of 2026-10-30.

• ABSAABSA Bank Kenya Plc29.95▼ -0.17%
• ALPAfrica Logistics Properties Industrial I-REIT1.02– 0.00%
• AMACAfrica Mega Agricorp Plc306.00▲ +0.16%
• ARMARM Cement Plc5.55– 0.00%
• BAMBBamburi Cement47.20– 0.00%
• BATBritish American Tobacco Kenya Plc549.00– 0.00%
• BKGBK Group Plc58.00– 0.00%
• BOCBOC Kenya Plc188.00– 0.00%
• BRITBritam Holdings Plc18.05▼ -0.55%
• CABLEast African Cables Plc1.00– 0.00%
• CARBCarbacid Investments Plc41.50▲ +1.20%
• CGENCar and General242.00▲ +0.10%
• CICCIC Insurance Group4.73▼ -5.50%
• COOPCo-operative Bank of Kenya35.50▼ -0.42%
• CRWNCrown Paints Kenya Plc60.00– 0.00%
• CTUMCentum Investment Company Plc16.95– 0.00%
• DCONDeacons (East Africa) Plc0.45– 0.00%
• DTKDiamond Trust Bank Kenya179.00▼ -1.26%
• EABLEast African Breweries271.00▲ +1.75%
• EGADEaagads28.00– 0.00%
• EQTYEquity Group Holdings Plc95.00▼ -1.32%
• EVRDEveready East Africa0.98▼ -2.04%
• FMLYFamily Bank Limited27.15▲ +5.71%
• FTGHFlame Tree Group Holdings2.04▲ +0.49%
• GLDABSA NewGold ETF4,895.00– 0.00%
• HAFRHome Afrika0.99▼ -1.01%
• HBEHomeboyz Entertainment Plc4.66– 0.00%
• HFCBHFCB Group Plc12.10▼ -0.41%
• IMHI & M Holdings Plc81.25– 0.00%
• JUBJubilee Holdings399.00– 0.00%
• KAPCKapchorua Tea Kenya Plc335.00– 0.00%
• KCBKCB Group Plc86.00– 0.00%
• KEGNKenya Electricity Generating Company Plc9.90▼ -5.05%
• KNREKenya Re-Insurance Corporation4.07▲ +1.47%
• KPCKenya Pipeline Company Plc15.00▼ -0.67%
• KPLCKenya Power and Lighting Company Plc21.60▲ +0.46%
• KQKenya Airways Plc5.46▼ -0.37%
• KUKZKakuzi Plc423.00▲ +0.06%
• KURVKurwitu Ventures1,355.00– 0.00%
• LAPRLAPTrust Imara Income-REIT20.00– 0.00%
• LBTYLiberty Kenya Holdings9.40– 0.00%
• LIMTLimuru Tea Plc530.00▲ +1.89%
• LKLLonghorn Publishers Plc2.89– 0.00%
• MSCMumias Sugar Company0.27– 0.00%
• NBVNairobi Business Ventures1.31▲ +3.05%
• NCBANCBA Group88.00▲ +2.62%
• NMGNation Media Group Plc14.50– 0.00%
• NSENairobi Securities Exchange Plc32.40▼ -1.70%
• OCHOlympia Capital Holdings19.35▼ -11.11%
• PORTEast African Portland Cement113.00▼ -0.22%
• SASNSasini Plc22.70– 0.00%
• SBICStanbic Holdings Plc260.00– 0.00%
• SCANWPP ScanGroup Plc1.87– 0.00%
• SCBKStandard Chartered Bank Kenya305.00▼ -0.57%
• SCOMSafaricom Plc33.60▲ +1.04%
• SGLStandard Group Plc6.20– 0.00%
• SKLShri Krishana Overseas Plc13.85– 0.00%
• SLAMSanlam Allianz Holdings (Kenya) Plc9.20– 0.00%
• SMERSameer Africa Plc15.50– 0.00%
• SMWFSatrix MSCI World Feeder ETF950.00– 0.00%
• TCLTrans-Century Plc0.71– 0.00%
• TOTLTotalEnergies Marketing Kenya Plc45.80– 0.00%
• TPSETPS Eastern Africa (Serena)18.00– 0.00%
• TRFCTwo Rivers Internat'l Finance & Innovation Center1.27– 0.00%
• UCHMUchumi Supermarket Plc1.28– 0.00%
• UMMEUmeme5.84– 0.00%
• UNGAUnga Group33.15– 0.00%
• WTKWilliamson Tea Kenya Plc150.00▲ +0.17%
• XPRSExpress Kenya Plc7.74– 0.00%

General information, not personalised financial advice.