Kenya Airways Plc (KQ)
Kenya Airways Plc (KQ) last traded at KES 5.46 on the Nairobi Securities Exchange (2026-10-30), down 0.37%. Over the last 252 sessions it ranged from KES 3.24 to KES 8.18.
Key figures
- Last price
- KES 5.46
- Change
- -0.37%
- 52-week low
- 3.24
- 52-week high
- 8.18
- P/E
- —
- EPS
- —
- Gross yield
- —
- Net yield (after 5% tax)
- —
Recent closing prices
| Date | Close (KES) |
|---|---|
| 2026-10-28 | 5.50 |
| 2026-10-27 | 5.62 |
| 2026-10-26 | 5.60 |
| 2026-10-23 | 5.62 |
| 2026-10-22 | 5.68 |
| 2026-10-21 | 5.82 |
| 2026-10-19 | 5.88 |
| 2026-10-16 | 5.94 |
| 2026-10-15 | 6.00 |
| 2026-10-14 | 5.98 |
News
- Kenya Airways launches duty-free shopping with 15pc discounts
Press · Capital FM · 2026-10-31
Kenya Airways has launched an online duty-free shopping service allowing passengers to order products before departure and receive them onboard.
- Kenya Airways flies first live cattle shipment to Nigeria
Press · Capital FM · 2026-10-28
Kenya Airways has transported more than 50 cattle from Nairobi to Lagos in its first dedicated live animal charter between Kenya and Nigeria.
NSE is thinly traded, so prices can sit unchanged for days and ratios can swing on small volumes. Net yield is gross yield × 0.95. General information, not personalised financial advice.