Sameer Africa Plc (SMER)
Sameer Africa Plc (SMER) last traded at KES 15.50 on the Nairobi Securities Exchange (2026-10-30), unchanged 0.00%. Over the last 252 sessions it ranged from KES 12.00 to KES 21.10.
Key figures
- Last price
- KES 15.50
- Change
- 0.00%
- 52-week low
- 12.00
- 52-week high
- 21.10
- P/E
- —
- EPS
- —
- Gross yield
- —
- Net yield (after 5% tax)
- —
Recent closing prices
| Date | Close (KES) |
|---|---|
| 2026-10-28 | 15.60 |
| 2026-10-27 | 15.85 |
| 2026-10-26 | 16.15 |
| 2026-10-23 | 16.25 |
| 2026-10-22 | 16.35 |
| 2026-10-21 | 16.60 |
| 2026-10-19 | 16.45 |
| 2026-10-16 | 17.05 |
| 2026-10-15 | 16.60 |
| 2026-10-14 | 17.15 |
News
No headlines stored for SMER yet. Browse all news.
NSE is thinly traded, so prices can sit unchanged for days and ratios can swing on small volumes. Net yield is gross yield × 0.95. General information, not personalised financial advice.